Is there a list of all the available penny stocks currently on Trading 212 anywhere?
Would find it hugely helpful.
Thanks Darryl
What your definition of penny stocks?
Sub $1, sub ÂŁ1?
I’ll make you a list
1 Like
Thanks so much! Anything below $1 would be amazing 
I’ll have to assume an FX rate for non USD assets… but cool… I’ll get on it …
Thank you! I’m happy to just have American stocks as that’s the main thing I’ll be trading if it’s easier!
Thanks again!
Darryl
Quick hack, various exclusions, added a few “around” $1 incase the price moves down. “lastSale” is based on Nasdaq last trading day.
Basically will only be 99% accurate
6 Likes
@Finki Will it be to much to ask for the same version for UK?
Legend! Just what I needed. Hope you have a great new year.
1 Like
added another tab to the G Sheet above
1 Like
Which is what that sheet shows ?!?!
Ok sorry I saw penny stocks and was expecting under $5 or $1
My mistake.
Are there really only 70 stocks on T212 under a pound, crazy I thought I could name at least 100.
1 Like
Prices are correct where is problem? They are shown i GBP instead of GBX
Thanks so much man. Where did you get this data from?
Think there are quite a few missing from this as I can’t see PHE, NANO, BEG, RWI and AAF on the UK sheet for example.
@MAA @Metts666 all data hacked out of t212 at that moment in time. Errors and omissions likely. Took about 3 minutes. Quickly cross referenced with LSE and Nasdaq. I expect it to be only 91.523% accurate. Do with it what you will.
Yeah I think there are hundreds of GBX under 100. The 70 on the list seems a bit short.
I’ll take a look in a bit
Edit:
So just looking at the LSE main market and AIM we have 559 GPX under 100. Edit2: listed in the post below.
Theres also handful trading on London in dollar and euro too (based on 1.37 GBP/USD and 1.13 GBP/EUR)
EUR
| Yew Grove REIT PLC | |
| Cairn Homes PLC | |
| Blackstone/GSO Loan Financing Ltd | |
| Bank of Cyprus Holdings PLC |
USD
| WisdomTree Coffee 2x Daily Leveraged | |
| GraniteShares 3x Short Apple Daily ETP | |
| WisdomTree Corn | |
| GraniteShares 3x Short UBER Daily ETP | |
| Integrated Diagnostics Holdings PLC | |
| Gulf Investment Fund PLC | |
| WisdomTree Coffee | |
| Ecofin US Renewables Infrastructure Trust PLC | |
| Round Hill Music Royalty Fund | |
| BioPharma Credit PLC | |
| JPEL Private Equity Ltd | |
| Symphony International Holdings Ltd | |
| WisdomTree Lean Hogs | |
| WisdomTree S&P 500 3x Daily Short | |
| GraniteShares 3x Short Tesla Daily ETP | |
| GraniteShares 3x Short NVIDIA Daily ETP | |
| Fair Oaks Income Ltd | |
| WisdomTree Wheat | |
| Atlas Mara Ltd | |
| US Solar Fund PLC | |
| Alternative Liquidity Fund Ltd | |
| WisdomTree Natural Gas |
| BUY | ||||||||
| ICON | Iconic Labs PLC | 0.01195 | XLON | |||||
| EDL | Edenville Energy PLC | 0.02485 | Illiquid AIM 2 | |||||
| AOGL | Attis Oil and Gas Ltd | 0.02494 | Illiquid AIM 2 | |||||
| PREM | Premier African Minerals Ltd | 0.051 | Illiquid AIM 2 | |||||
| BOIL | Baron Oil PLC | 0.06992 | Illiquid AIM 2 | |||||
| TOOP | Toople PLC | 0.0899 | XLON | |||||
| KOD | Kodal Minerals PLC | 0.1 | Illiquid AIM 1 | |||||
| MLVN | Malvern International PLC | 0.1295 | Illiquid AIM 2 | |||||
| VAST | Vast Resources PLC | 0.12962 | Illiquid AIM 2 | |||||
| GST | Gstechnologies Ltd | 0.13 | XLON | |||||
| MSMN | Mosman Oil & Gas Ltd | 0.1442 | Illiquid AIM 2 | |||||
| UJO | Union Jack Oil PLC | 0.1491 | Illiquid AIM 2 | |||||
| UKOG | UK OIL & GAS PLC | 0.1491 | Illiquid AIM 2 | |||||
| KIBO | Kibo Energy plc | 0.17 | Illiquid AIM 2 | |||||
| GWMO | Great Western Mining Corp PLC | 0.2192 | Illiquid AIM 2 | |||||
| BZT | Bezant Resources PLC | 0.2391 | Illiquid AIM 2 | |||||
| ADV | Advance Energy PLC | 0.2498 | Illiquid AIM 2 | |||||
| MPL | Mercantile Ports and Logistics Ltd | 0.25 | Illiquid AIM 2 | |||||
| LSAI | Location Sciences Group PLC | 0.3795 | Illiquid AIM 2 | |||||
| SML | Strategic Minerals Plc. | 0.4 | Illiquid AIM 2 | |||||
| CORO | Coro Energy PLC | 0.4177 | Illiquid AIM 2 | |||||
| MSYS | Microsaic Systems PLC | 0.45 | Illiquid AIM 2 | |||||
| TOM | TomCo Energy PLC | 0.4583 | Illiquid AIM 2 | |||||
| MOGP | Mountfield Group PLC | 0.499 | Illiquid AIM 2 | |||||
| ALBA | Alba Mineral Resources plc | 0.527 | Illiquid AIM 2 | |||||
| TRX | Tissue Regenix Group Plc | 0.529 | Illiquid AIM 2 | |||||
| ECHO | Echo Energy PLC | 0.549 | Illiquid AIM 2 | |||||
| ORCP | Oracle Power PLC | 0.55 | Illiquid AIM 2 | |||||
| AEX | Aminex PLC | 0.55 | XLON NO STAMP DUTY | |||||
| UPL | Upland Resources Ltd | 0.55 | XLON NO STAMP DUTY | |||||
| SYME | Supply@Me Capital PLC | 0.569 | XLON | |||||
| TRAF | Trafalgar Property Group PLC | 0.597 | Illiquid AIM 2 | |||||
| DKE | Dukemount Capital PLC | 0.646 | XLON | |||||
| IDE | Ide Group Holdings PLC | 0.7 | Illiquid AIM 2 | |||||
| BOR | Borders & Southern Petroleum PLC | 0.7052 | Illiquid AIM 1 | |||||
| BOD | Botswana Diamonds PLC | 0.791 | Illiquid AIM 2 | |||||
| PXS | Provexis PLC | 0.795 | Illiquid AIM 1 | |||||
| MNRG | Metalnrg PLC | 0.798 | XLON | |||||
| THR | Thor Mining PLC | 0.8 | Illiquid AIM 2 | |||||
| ANGS | Angus Energy PLC | 0.8955 | Illiquid AIM 2 | |||||
| ROCK | Rockfire Resources PLC | 0.9 | Illiquid AIM 2 | |||||
| DISH | Bigdish PLC | 0.9 | XLON NO STAMP DUTY | |||||
| RRR | Red Rock Resources PLC | 0.992 | Illiquid AIM 2 | |||||
| BBSN | Brave Bison Group PLC | 0.998 | Illiquid AIM 2 | |||||
| STAR | Starcom PLC | 1 | Illiquid AIM 2 | |||||
| SCIR | Scirocco Energy PLC | 1 | Illiquid AIM 2 | |||||
| FLX | Falanx Group Ltd | 1.046 | Illiquid AIM 2 | |||||
| CRCL | Corcel PLC | 1.05 | Illiquid AIM 2 | |||||
| REAT | REACT Group PLC | 1.29 | Illiquid AIM 2 | |||||
| ZEN | Zenith Energy Ltd | 1.2952 | XLON | |||||
| DELT | Deltic Energy PLC | 1.297 | Illiquid AIM 2 | |||||
| SOU | Sound Energy PLC | 1.33 | Illiquid AIM 1 | |||||
| SCGL | Sealand Capital Galaxy Ltd | 1.34 | XLON NO STAMP DUTY | |||||
| AEG | Active Energy Group PLC | 1.341 | Illiquid AIM 2 | |||||
| RMS | Remote Monitored Systems PLC | 1.38 | Illiquid AIM 2 | |||||
| KZG | Kazera Global PLC | 1.39 | Illiquid AIM 2 | |||||
| EDR | Egdon Resources PLC | 1.4 | Illiquid AIM 2 | |||||
| 3LRR | GraniteShares 3x Long Rolls-Royce Daily ETP | 1.415 | XLON NO STAMP DUTY | |||||
| TAVI | Tavistock Investments PLC | 1.5 | Illiquid AIM 2 | |||||
| GLR | Galileo Resources PLC | 1.591 | Illiquid AIM 2 | |||||
| AMC | Amur Minerals Corporation | 1.596 | Illiquid AIM 1 | |||||
| CCAP | Conduity Capital PLC | 1.6 | Illiquid AIM 2 | |||||
| ORM | Ormonde Mining PLC | 1.68 | Illiquid AIM 2 | |||||
| IIP | Infrastructure India PLC | 1.681 | Illiquid AIM 2 | |||||
| INTU | Intu Properties PLC | 1.684 | XLON | |||||
| PPC | President Energy PLC | 1.69 | Illiquid AIM 2 | |||||
| PDL | Petra Diamonds Ltd | 1.717 | XLON NO STAMP DUTY | |||||
| XTR | Xtract Resources PLC | 1.75 | Illiquid AIM 2 | |||||
| LEK | Lekoil Ltd | 1.78 | Illiquid AIM 2 | |||||
| STA | Star Phoenix Group Ltd | 1.8 | Illiquid AIM 2 | |||||
| KEFI | Kefi Gold and Copper plc | 1.865 | Illiquid AIM 1 | |||||
| MHC | MyHealthChecked Plc | 1.88 | Illiquid AIM 2 | |||||
| COBR | Cobra Resources PLC | 1.88 | XLON | |||||
| CCZ | Castillo Copper Limited | 1.94 | Illiquid AIM 2 | |||||
| PXEN | Prospex Energy PLC | 2 | Illiquid AIM 2 | |||||
| KAT | Katoro Gold PLC | 2.18 | Illiquid AIM 2 | |||||
| BPC | Bahamas Petroleum PLC | 2.183 | Illiquid AIM 2 | |||||
| QFI | Quadrise Fuels International PLC | 2.21 | Illiquid AIM 1 | |||||
| HMI | Harvest Minerals Ltd | 2.28 | Illiquid AIM 2 | |||||
| FOX | Fox Marble Holdings PLC | 2.38 | Illiquid AIM 2 | |||||
| ATM | AfriTin Mining Ltd | 2.38 | Illiquid AIM 2 | |||||
| MWG | Modern Water PLC | 2.4 | Illiquid AIM 2 | |||||
| ALGW | Alpha Growth PLC | 2.49 | XLON | |||||
| ARG | Argos Resources Ltd | 2.5 | Illiquid AIM 2 | |||||
| HUR | Hurricane Energy PLC | 2.52 | Illiquid AIM 1 | |||||
| EQT | EQTEC PLC | 2.5436 | Illiquid AIM 2 | |||||
| POW | Power Metal Resources PLC | 2.68 | Illiquid AIM 2 | |||||
| NFX | Nuformix PLC | 2.69 | XLON | |||||
| ITX | Itaconix PLC | 2.69 | Illiquid AIM 2 | |||||
| TLOU | Tlou Energy Ltd. | 2.78 | Illiquid AIM 2 | |||||
| ZAIM | Zaim Credit Systems PLC | 2.79 | XLON | |||||
| COM | Comptoir Group PLC | 2.79 | Illiquid AIM 2 | |||||
| GLIF | GLI Finance Ltd | 2.79 | Illiquid AIM 2 | |||||
| UOG | United Oil & Gas PLC | 2.83 | Illiquid AIM 2 | |||||
| SENX | Serinus Energy PLC | 2.87 | Illiquid AIM 2 | |||||
| DCI | Dolphin Capital Investors Ltd | 3.08 | Illiquid AIM 2 | |||||
| WBI | Woodbois Ltd | 3.09 | Illiquid AIM 2 | |||||
| NSF | Non-Standard Finance PLC | 3.1 | XLON | |||||
| PRIM | PRIMORUS Investments PLC | 3.5 | Illiquid AIM 2 | |||||
| EEE | Empire Metals Ltd | 3.68 | Illiquid AIM 2 | |||||
| PRD | Predator Oil & Gas Holdings PLC | 3.68 | XLON NO STAMP DUTY | |||||
| GFIN | Gfinity plc | 3.69 | Illiquid AIM 2 | |||||
| PRM | Proteome Sciences PLC | 3.69 | Illiquid AIM 1 | |||||
| MVR | MelodyVR Group plc | 3.73 | Illiquid AIM 2 | |||||
| BMV | Bluebird Merchant Ventures Ltd | 3.89 | XLON NO STAMP DUTY | |||||
| IMMO | Immotion Group PLC | 3.97 | Illiquid AIM 2 | |||||
| MATD | Petro Matad Ltd | 3.98 | Illiquid AIM 2 | |||||
| BLVN | BowLeven PLC | 4.02 | Illiquid AIM 1 | |||||
| DKL | Dekel Agri-Vision PLC | 4.07 | Illiquid AIM 2 | |||||
| WSG | Westminster Group PLC | 4.09 | Illiquid AIM 2 | |||||
| BEM | Beowulf Mining PLC | 4.09 | Illiquid AIM 2 | |||||
| HAYD | Haydale Graphene Industries PLC | 4.17 | Illiquid AIM 2 | |||||
| SAV | Savannah Resources PLC | 4.29 | Illiquid AIM 2 | |||||
| JAN | Jangada Mines PLC | 4.47 | Illiquid AIM 2 | |||||
| PGR | Phoenix Global Resources PLC | 4.47 | Illiquid AIM 1 | |||||
| HNG | Hawkwing PLC | 4.5 | XLON | |||||
| PNPL | Pineapple Power Corp PLC | 4.7312 | XLON | |||||
| MMX | Minds plus Machines Group Ltd | 4.8 | Illiquid AIM 2 | |||||
| INX | I-Nexus Global PLC | 4.96 | Illiquid AIM 2 | |||||
| AAU | Ariana Resources PLC | 4.97 | Illiquid AIM 2 | |||||
| EME | Empyrean Energy PLC | 4.98 | Illiquid AIM 2 | |||||
| EVE | Eve Sleep Limited | 4.983 | Illiquid AIM 1 | |||||
| MMM | Mining Minerals & Metals PLC | 4.99 | XLON | |||||
| VOG | Victoria Oil & Gas PLC | 5 | Illiquid AIM 1 | |||||
| EML | Emmerson plc | 5.066 | Illiquid AIM 2 | |||||
| ARS | Asiamet Resources Ltd | 5.16 | Illiquid AIM 2 | |||||
| NCCL | Ncondezi Energy Ltd | 5.26 | Illiquid AIM 2 | |||||
| I3E | i3 Energy plc | 5.266 | Illiquid AIM 2 | |||||
| GILD | Guild Esports PLC | 5.49 | XLON | |||||
| CRTM | Critical Metals PLC | 5.49 | XLON | |||||
| PERE | Pembridge Resources PLC | 5.5 | XLON | |||||
| GCG | Golden Rock Global PLC | 5.74 | XLON NO STAMP DUTY | |||||
| GMS | Gulf Marine Services PLC | 5.78 | XLON | |||||
| OMIP | One Media iP Group PLC | 5.8 | Illiquid AIM 2 | |||||
| AST | Ascent Resources PLC | 5.96 | Illiquid AIM 2 | |||||
| RDT | Rosslyn Data Technologies PLC | 5.96 | Illiquid AIM 2 | |||||
| RKH | Rockhopper Exploration | 6.093 | Illiquid AIM 1 | |||||
| QUIZ | Quiz PLC | 6.47 | Illiquid AIM 1 | |||||
| AYM | Anglesey Mining PLC | 6.5 | XLON | |||||
| TERN | Tern PLC | 6.56 | Illiquid AIM 2 | |||||
| HE1 | Helium One Global Ltd. | 6.95 | XLON NO STAMP DUTY | |||||
| OKYO | OKYO Pharma Ltd. | 6.96 | Illiquid AIM 2 | |||||
| SAL | SpaceandPeople PLC | 7.23 | Illiquid AIM 2 | |||||
| ESL | Eddie Stobart Logistics PLC | 7.28 | Illiquid AIM 2 | |||||
| BRES | Blencowe Resources PLC | 7.46 | XLON | |||||
| BIDS | Bidstack Group plc | 7.49 | Illiquid AIM 2 | |||||
| AGTA | Agriterra Ltd | 7.5 | Illiquid AIM 1 | |||||
| AAAP | Anglo African Agriculture PLC | 7.5 | XLON | |||||
| ZIOC | Zanaga Iron Ore Co Ltd | 7.88 | Illiquid AIM 1 | |||||
| GCM | GCM Resources PLC | 7.96 | Illiquid AIM 2 | |||||
| CGO | Contango Holdings PLC | 7.96 | XLON | |||||
| CORA | Cora Gold Ltd | 8 | Illiquid AIM 2 | |||||
| AMGO | Amigo Holdings PLC | 8.03 | XLON | |||||
| CHAR | Chariot Oil & Gas Ltd | 8.15 | Illiquid AIM 1 | |||||
| N4P | N4 Pharma PLC | 8.17 | Illiquid AIM 2 | |||||
| FTC | Filtronic PLC | 8.24 | Illiquid AIM 2 | |||||
| OVB | Ovoca Bio PLC | 8.46 | Illiquid AIM 2 | |||||
| MBO | MobilityOne Ltd | 8.5 | Illiquid AIM 2 | |||||
| PTY | Parity Group PLC | 8.72 | Illiquid AIM 2 | |||||
| VDTK | Verditek PLC | 8.78 | Illiquid AIM 2 | |||||
| SEY | Sterling Energy PLC | 8.96 | Illiquid AIM 1 | |||||
| DPP | DP Poland plc | 8.96 | Illiquid AIM 1 | |||||
| NOG | Nostrum Oil & Gas PLC | 8.961 | XLON | |||||
| MAFL | Mineral & Financial Investments Ltd | 9.19 | Illiquid AIM 2 | |||||
| MYSL | MySale Group PLC | 9.41 | Illiquid AIM 1 | |||||
| IQAI | IQ-AI Ltd | 9.44 | XLON NO STAMP DUTY | |||||
| HEMO | Hemogenyx Pharmaceuticals PLC | 9.47 | XLON | |||||
| SIXH | 600 Group PLC | 9.5 | Illiquid AIM 2 | |||||
| PHE | Powerhouse Energy Group plc | 9.67 | Illiquid AIM 2 | |||||
| NANO | Nanoco Group PLC | 9.77 | XLON | |||||
| FCCN | French Connection Group PLC | 9.79 | XLON | |||||
| CNG | China Nonferrous Gold Ltd | 9.95 | Illiquid AIM 1 | |||||
| ARE | Arena Events Group PLC | 9.96 | Illiquid AIM 2 | |||||
| PEB | Pebble Beach Systems Group PLC | 9.98 | Illiquid AIM 2 | |||||
| FAR | Ferro-Alloy Resources Ltd | 9.98 | XLON NO STAMP DUTY | |||||
| VLS | Velocys PLC | 9.98 | Illiquid AIM 1 | |||||
| FUL | Fulham Shore PLC | 10 | Illiquid AIM 2 | |||||
| CRU | Coral Products PLC | 10 | Illiquid AIM 2 | |||||
| EVG | Evgen Pharma PLC | 10.17 | Illiquid AIM 2 | |||||
| WPHO | Windar Photonics PLC | 10.46 | Illiquid AIM 2 | |||||
| RBW | Rainbow Rare Earths Ltd | 10.46 | XLON NO STAMP DUTY | |||||
| HSS | HSS Hire Group PLC | 10.47 | XLON | |||||
| TRIN | Trinity Exploration & Production PLC | 10.67 | Illiquid AIM 2 | |||||
| ZNWD | Zinnwald Lithium PLC | 10.92 | Illiquid AIM 2 | |||||
| KMK | Kromek Group PLC | 10.97 | Illiquid AIM 2 | |||||
| MTC | Mothercare PLC | 10.99 | XLON | |||||
| ENQ | EnQuest PLC | 11.353 | XLON | |||||
| ANIC | Agronomics Ltd | 11.42 | Illiquid AIM 2 | |||||
| EAAS | Eenergy Group PLC | 11.46 | Illiquid AIM 2 | |||||
| OHG | ONE Heritage Group PLC | 11.5 | XLON | |||||
| IRR | IronRidge Resources Ltd | 11.91 | Illiquid AIM 1 | |||||
| RNO | Renold PLC | 11.94 | Illiquid AIM 1 | |||||
| JAY | BlueJay Mining PLC | 12.13 | Illiquid AIM 1 | |||||
| IOF | Iofina PLC | 12.45 | Illiquid AIM 2 | |||||
| PHC | Plant Health Care PLC | 12.69 | Illiquid AIM 1 | |||||
| PDG | Pendragon PLC | 12.86 | XLON | |||||
| IOG | Independent Oil & Gas PLC | 12.92 | Illiquid AIM 2 | |||||
| CPX | Cap-XX Ltd | 12.96 | Illiquid AIM 2 | |||||
| SAVE | Savannah Energy PLC | 13.15 | Illiquid AIM 1 | |||||
| IMM | ImmuPharma PLC | 13.18 | Illiquid AIM 1 | |||||
| CHF | Chesterfield Resources PLC | 13.42 | XLON | |||||
| MNO | Maestrano Group PLC | 13.46 | Illiquid AIM 2 | |||||
| INSE | Inspired Energy PLC | 13.48 | Illiquid AIM 2 | |||||
| KDNC | Cadence Minerals PLC | 13.91 | Illiquid AIM 2 | |||||
| SCLP | Scancell Holdings PLC | 13.96 | Illiquid AIM 2 | |||||
| MED | Intelligent Ultrasound Group PLC | 13.98 | Illiquid AIM 2 | |||||
| IGAS | IGas Energy PLC | 14.01 | Illiquid AIM 1 | |||||
| PALM | Panther Metals plc | 14.42 | Illiquid AIM 2 | |||||
| 3LBP | GraniteShares 3x Long BP Daily ETP | 14.44 | XLON NO STAMP DUTY | |||||
| DEV | DEV Clever Holdings PLC | 14.64 | XLON | |||||
| ALT | Altitude Group PLC | 14.92 | Illiquid AIM 2 | |||||
| FUM | Futura Medical PLC | 14.95 | Illiquid AIM 2 | |||||
| ESC | Escape Hunt PLC | 14.96 | Illiquid AIM 2 | |||||
| VRE | VR Education Holdings PLC | 14.96 | Illiquid AIM 2 | |||||
| NTQ | Enteq Upstream PLC | 14.98 | Illiquid AIM 2 | |||||
| MUST | Mustang Energy PLC | 15 | XLON | |||||
| WSBN | Wishbone Gold PLC | 15.42 | Illiquid AIM 2 | |||||
| OPG | OPG Power Ventures PLC | 15.43 | Illiquid AIM 2 | |||||
| TEK | Tekcapital PLC | 15.45 | Illiquid AIM 2 | |||||
| CAR | Carclo PLC | 15.6 | XLON | |||||
| AGY | Allergy Therapeutics PLC | 15.91 | Illiquid AIM 2 | |||||
| SSTY | Safestay PLC | 15.99 | Illiquid AIM 2 | |||||
| KKVL | KKV Secured Loan Fund Ltd | 16.41 | XLON NO STAMP DUTY | |||||
| AAA | All Active Asset Capital LTD | 16.46 | Illiquid AIM 1 | |||||
| SOS | Sosandar PLC | 16.46 | Illiquid AIM 2 | |||||
| SHG | Shanta Gold Ltd. | 16.71 | Illiquid AIM 1 | |||||
| SDX | SDX Energy PLC | 16.92 | Illiquid AIM 2 | |||||
| AUTG | Autins Group PLC | 17 | Illiquid AIM 2 | |||||
| FA/ | Fireangel Safety Technology Group PLC | 17.38 | Illiquid AIM 2 | |||||
| WEN | Wentworth Resources PLC | 17.39 | Illiquid AIM 2 | |||||
| POS | Plexus Holdings PLC | 17.87 | Illiquid AIM 2 | |||||
| PHAR | Pharos Energy PLC | 18.24 | XLON | |||||
| BMN | Bushveld Minerals Limited | 19.21 | Illiquid AIM 2 | |||||
| PMO | Premier Oil PLC | 19.75 | XLON | |||||
| OSI | Osirium Technologies PLC | 19.98 | Illiquid AIM 2 | |||||
| VEL | Velocity Composites PLC | 19.99 | Illiquid AIM 2 | |||||
| TLY | Totally PLC | 20.46 | Illiquid AIM 2 | |||||
| SAE | Simec Atlantis Energy Ltd | 20.92 | Illiquid AIM 2 | |||||
| ENW | Enwell Energy PLC | 20.98 | Illiquid AIM 1 | |||||
| ADAM | Adamas Finance Asia Ltd | 21 | Illiquid AIM 2 | |||||
| LOOK | Lookers PLC | 21 | XLON | |||||
| IIG | Intuitive Investments Group plc | 21.39 | Illiquid AIM 2 | |||||
| GMR | Gaming Realms PLC | 21.57 | Illiquid AIM 1 | |||||
| FCAP | finnCap Group PLC | 21.94 | Illiquid AIM 2 | |||||
| SBTX | Skinbiotherapeutics PLC | 21.95 | Illiquid AIM 2 | |||||
| CGH | Chaarat Gold Holdings Ltd | 21.96 | Illiquid AIM 1 | |||||
| VGAS | Volga Gas PLC | 22 | Illiquid AIM 2 | |||||
| RBG | Revolution Bars Group Plc | 22.82 | Illiquid AIM 2 | |||||
| MTR | Metal Tiger PLC | 22.95 | Illiquid AIM 2 | |||||
| SO4 | Salt Lake Potash Ltd. | 22.96 | Illiquid AIM 2 | |||||
| PAF | Pan African Resources plc | 23.47 | Illiquid AIM 1 | |||||
| GRC | GRC International Group PLC | 23.92 | Illiquid AIM 2 | |||||
| SLE | San Leon Energy PLC | 24.07 | Illiquid AIM 1 | |||||
| MERC | Mercia Asset Management PLC | 24.27 | Illiquid AIM 2 | |||||
| ORPH | Open Orphan PLC | 24.42 | Illiquid AIM 2 | |||||
| BRSD | BrandShield Systems PLC | 24.69 | Illiquid AIM 2 | |||||
| HMSO | Hammerson PLC | 24.82 | XLON | |||||
| MTPH | Midatech Pharma PLC | 24.85 | Illiquid AIM 2 | |||||
| BILB | Bilby PLC | 24.97 | Illiquid AIM 2 | |||||
| WINV | Worsley Investors Ltd | 24.99 | XLON NO STAMP DUTY | |||||
| STOB | Stobart Group Ltd | 25 | XLON NO STAMP DUTY | |||||
| DNA | Doric Nimrod Air One Ltd. | 25 | Illiquid AIM 2 | |||||
| MCLS | McColl’s Retail Group PLC | 25.05 | XLON | |||||
| THRU | Thruvision Group PLC | 25.31 | Illiquid AIM 2 | |||||
| TSI | Two Shields Investments PLC | 25.477 | Illiquid AIM 2 | |||||
| SPO | Sportech PLC | 26.44 | XLON | |||||
| CIR | Circassia Pharmaceuticals Plc | 26.73 | Illiquid AIM 1 | |||||
| KWG | Kingswood Holdings Ltd | 26.92 | Illiquid AIM 2 | |||||
| RAV | Raven Property Group Limited | 27.132 | XLON | |||||
| LMS | LMS Capital PLC | 27.87 | XLON | |||||
| CAU | Centaur Media PLC | 27.93 | XLON | |||||
| EQLS | Equals Group PLC | 27.95 | Illiquid AIM 2 | |||||
| OTAQ | Otaq PLC | 28 | XLON | |||||
| SNWS | Smith News PLS | 28.01 | XLON | |||||
| TUNG | Tungsten Corp PLC | 28.99 | Illiquid AIM 1 | |||||
| 3LRD | GraniteShares 3x Long Royal Dutch Shell Daily ETP | 28.995 | XLON NO STAMP DUTY | |||||
| TLW | Tullow Oil PLC | 29.17 | XLON | |||||
| DUKE | Duke Royalty Ltd | 29.33 | Illiquid AIM 2 | |||||
| PIER | Brighton Pier Group PLC | 29.81 | Illiquid AIM 2 | |||||
| C4XD | C4X Discovery Holdings PLC | 29.85 | Illiquid AIM 2 | |||||
| JKX | JKX Oil & Gas PLC | 30.39 | XLON | |||||
| SUPP | Schroder UK Public Private Trust PLC | 30.62 | XLON | |||||
| DVRG | Deepverge PLC | 30.962 | Illiquid AIM 1 | |||||
| APP | Appreciate Group PLC | 31.35 | Illiquid AIM 1 | |||||
| POG | Petropavlovsk PLC | 31.74 | XLON | |||||
| PAT | Panthera Resources PLC | 31.82 | Illiquid AIM 2 | |||||
| XLM | XLMedia plc | 31.92 | Illiquid AIM 2 | |||||
| SHI | SIG PLC | 31.93 | XLON | |||||
| SOLG | SolGold PLC | 32.235 | XLON | |||||
| HUM | Hummingbird Resources PLC | 32.36 | Illiquid AIM 2 | |||||
| ALM | Allied Minds PLC | 32.6 | XLON | |||||
| SEEN | Seeen PLC | 32.72 | Illiquid AIM 2 | |||||
| WRKS | TheWorks.co.uk PLC | 32.75 | XLON | |||||
| VTU | Vertu Motors PLC | 32.91 | Illiquid AIM 1 | |||||
| XPD | Xpediator PLC | 32.91 | Illiquid AIM 2 | |||||
| ARB | Argo Blockchain plc | 32.91 | XLON NO STAMP DUTY | |||||
| AA | AA PLC | 33.8 | XLON | |||||
| WEY | Wey Education PLC | 33.82 | Illiquid AIM 2 | |||||
| LFI | London Finance & Investment Group PLC | 33.92 | XLON | |||||
| AA4 | Amedeo Air Four Plus Ltd | 34 | Illiquid AIM 2 | |||||
| ENET | Ethernity Networks Ltd | 34.84 | Illiquid AIM 2 | |||||
| ZOL | Zoltav Resources Inc | 34.85 | Illiquid AIM 2 | |||||
| LIV | Livermore Investments Group Ltd | 34.88 | Illiquid AIM 1 | |||||
| FCRM | Fulcrum Utility Services Ltd | 34.91 | Illiquid AIM 2 | |||||
| DX/ | DX Group PLC | 34.93 | Illiquid AIM 2 | |||||
| TMO | Time out Group PLC | 34.98 | Illiquid AIM 2 | |||||
| SIS | Science in Sport plc | 35 | Illiquid AIM 1 | |||||
| KRM | KRM22 PLC | 35 | Illiquid AIM 2 | |||||
| GGP | Greatland Gold plc | 35.91 | Illiquid AIM 2 | |||||
| ATQT | Attraqt Group Ltd. | 35.94 | Illiquid AIM 2 | |||||
| GMAA | Gama Aviation PLC | 35.98 | Illiquid AIM 2 | |||||
| LLOY | Lloyds Banking Group PLC | 36.66 | XLON | |||||
| PTRO | Pelatro PLC | 36.83 | Illiquid AIM 2 | |||||
| PMG | Parkmead Group PLC | 37.42 | Illiquid AIM 1 | |||||
| BSD | BSD Crown Ltd | 37.75 | XLON NO STAMP DUTY | |||||
| PXC | Phoenix Copper Ltd | 37.84 | Illiquid AIM 2 | |||||
| SECG | SEC Newgate SpA | 37.99 | Illiquid AIM 2 | |||||
| SREI | Schroder Real Estate Investment Trust Ltd | 38.84 | XLON NO STAMP DUTY | |||||
| MIG1 | Maven Income & Growth VCT PLC | 38.92 | XLON | |||||
| SFE | SafeStyle UK PLC | 39.01 | Illiquid AIM 1 | |||||
| CPI | Capita PLC | 39.2 | XLON | |||||
| AGM | Applied Graphene Materials plc | 39.83 | Illiquid AIM 2 | |||||
| TRR | Trident Royalties PLC | 39.92 | Illiquid AIM 2 | |||||
| VANL | Van Elle Holdings PLC | 39.96 | Illiquid AIM 2 | |||||
| SRT | SRT Marine Systems PLC | 40.99 | Illiquid AIM 2 | |||||
| MTO | Mitie Group PLC | 41 | XLON | |||||
| RWI | Renewi PLC | 41.081 | XLON | |||||
| VRS | Versarien plc | 41.1 | Illiquid AIM 1 | |||||
| GEMD | Gem Diamonds Ltd | 41.57 | XLON NO STAMP DUTY | |||||
| MODE | Mode Global Holdings PLC | 41.76 | XLON | |||||
| CARD | Card Factory PLC | 41.8 | XLON | |||||
| OAP3 | Octopus Apollo VCT PLC | 42 | XLON | |||||
| MIRI | Mirriad Advertising PLC | 42.73 | Illiquid AIM 1 | |||||
| INCE | Ince Group PLC | 42.76 | Illiquid AIM 2 | |||||
| HSD | Hansard Global PLC | 42.96 | XLON NO STAMP DUTY | |||||
| PANR | Pantheon Resources PLC | 42.97 | Illiquid AIM 1 | |||||
| STAF | Staffline Group PLC | 43.28 | Illiquid AIM 1 | |||||
| DNA3 | Doric Nimrod Air Three Ltd. | 43.85 | Illiquid AIM 2 | |||||
| EMR | Empresaria Group PLC | 43.95 | Illiquid AIM 2 | |||||
| NAH | NAHL Group PLC | 43.98 | Illiquid AIM 1 | |||||
| DEVC | Draper Esprit VCT PLC | 44.12 | XLON | |||||
| NSCI | NetScientific PLC | 44.76 | Illiquid AIM 2 | |||||
| AEXG | AEX Gold Inc. | 44.96 | Illiquid AIM 2 | |||||
| PHD | PROACTIS Holdings PLC | 44.99 | Illiquid AIM 2 | |||||
| RDL | RDL Realisation PLC | 45 | XLON | |||||
| DPEU | DP Eurasia NV | 45.13 | XLON NO STAMP DUTY | |||||
| MJH | MJ Hudson Group PLC | 45.78 | Illiquid AIM 2 | |||||
| RSG | Resolute Mining, Ltd. | 45.862 | XLON NO STAMP DUTY | |||||
| CNA | Centrica PLC | 46.51 | XLON | |||||
| GDR | Genedrive PLC | 46.84 | Illiquid AIM 2 | |||||
| INFA | Infrastrata PLC | 46.92 | Illiquid AIM 2 | |||||
| BSC | British Smaller Cos VCT2 PLC | 47.14 | XLON | |||||
| 3LLL | GraniteShares 3x Long Lloyds Banking Group Daily ETP | 47.689 | XLON NO STAMP DUTY | |||||
| REC | Record PLC | 47.81 | XLON | |||||
| TRD | Triad Group PLC | 47.82 | XLON | |||||
| MCL | Morses Club PLC | 47.89 | Illiquid AIM 1 | |||||
| NTV | Northern 2 VCT PLC | 48 | XLON | |||||
| PHTM | Photo-Me International PLC | 49.48 | XLON | |||||
| LAM | Lamprell PLC | 49.56 | XLON NO STAMP DUTY | |||||
| CIP | CIP Merchant Capital Ltd | 49.72 | Illiquid AIM 2 | |||||
| PGOO | Proven Growth & Income VCT PLC | 49.94 | XLON | |||||
| MIG3 | Maven Income And Growth VCT 3 PLC | 49.99 | XLON | |||||
| 3SBC | GraniteShares 3x Short Barclays Daily ETP | 50.024 | XLON NO STAMP DUTY | |||||
| IDOX | IDOX plc | 50.1 | Illiquid AIM 1 | |||||
| NCYF | CQS New City High Yield Fund Ltd | 50.2 | XLON NO STAMP DUTY | |||||
| RAI | RA International Group PLC | 50.85 | Illiquid AIM 2 | |||||
| NAR | Northamber PLC | 51.64 | Illiquid AIM 2 | |||||
| DDV1 | Downing One VCT PLC | 51.86 | XLON | |||||
| FOXT | Foxtons Group PLC | 52.55 | XLON | |||||
| CNKS | Cenkos Securities PLC | 54.68 | Illiquid AIM 2 | |||||
| ORCH | Orchard Funding Group PLC | 54.88 | Illiquid AIM 2 | |||||
| ZIN | Zinc Media Group PLC | 55 | Illiquid AIM 2 | |||||
| BISI | Bisichi PLC | 55 | XLON | |||||
| TRU | Trufin PLC | 55 | Illiquid AIM 2 | |||||
| RE | R.E.A. Holdings PLC | 55.66 | XLON | |||||
| MIX | Mobeus Income & Growth VCT PLC | 55.72 | XLON | |||||
| DNL | Diurnal Group PLC | 55.84 | Illiquid AIM 2 | |||||
| TPT | Topps Tiles PLC | 55.95 | XLON | |||||
| OPTI | OptiBiotix Health PLC | 56.78 | Illiquid AIM 2 | |||||
| CAMB | Cambria Automobiles PLC | 56.97 | Illiquid AIM 2 | |||||
| VRCI | Verici Dx plc | 57.78 | Illiquid AIM 2 | |||||
| DSM | Downing Strategic Micro-Cap Investment Trust PLC | 57.83 | XLON | |||||
| FTV | Foresight VCT PLC | 57.88 | XLON | |||||
| AIRE | Alternative Income REIT PLC | 57.94 | XLON | |||||
| IDP | Innovaderma plc | 57.96 | Illiquid AIM 2 | |||||
| COST | Costain Group PLC | 58.02 | XLON | |||||
| WTG | Watchstone Group PLC | 58.36 | Illiquid AIM 1 | |||||
| BREI | BMO Real Estate Investments Ltd | 58.85 | XLON NO STAMP DUTY | |||||
| SLI | Standard Life Investments Property Income Trust Ltd. | 59.04 | XLON | |||||
| OMU | Old Mutual Ltd. | 59.35 | XLON NO STAMP DUTY | |||||
| REDX | Redx Pharma PLC | 59.58 | Illiquid AIM 2 | |||||
| ALAI | Aberdeen Latin American Income Fund Ltd | 59.74 | XLON NO STAMP DUTY | |||||
| JSE | Jadestone Energy, Inc. | 59.8 | Illiquid AIM 2 | |||||
| DFCH | Distribution Finance Capital Holdings PLC | 59.95 | Illiquid AIM 2 | |||||
| ZOO | Zoo Digital Group PLC | 59.96 | Illiquid AIM 2 | |||||
| RBGP | RBG Holdings PLC | 59.97 | Illiquid AIM 2 | |||||
| BWNG | N Brown Group PLC | 60.274 | XLON | |||||
| CRL | Creighton’s PLC | 60.68 | XLON | |||||
| UAI | U & I Group PLC | 60.88 | XLON | |||||
| SUR | Sureserve Group PLC | 61.7 | Illiquid AIM 2 | |||||
| STX | Shield Therapeutics PLC | 61.75 | Illiquid AIM 2 | |||||
| ACRL | Accrol Group Holdings PLC | 61.78 | Illiquid AIM 2 | |||||
| BMK | Benchmark Holdings PLC | 61.78 | Illiquid AIM 2 | |||||
| HRN | Hornby PLC. | 61.82 | Illiquid AIM 2 | |||||
| INL | Inland Homes plc | 61.93 | Illiquid AIM 2 | |||||
| MAV4 | Maven Income And Growth VCT4 PLC | 61.96 | XLON | |||||
| TGR | Tirupati Graphite plc | 62.64 | Illiquid AIM 2 | |||||
| ECK | Eckoh PLC | 62.76 | Illiquid AIM 2 | |||||
| AATG | Albion Technology & General VCT PLC | 62.78 | XLON | |||||
| BCN | Bacanora Lithium plc | 62.81 | Illiquid AIM 1 | |||||
| SCRF | SME Credit Realisation Fund Ltd | 62.92 | XLON NO STAMP DUTY | |||||
| SEPL | SEPLAT Petroleum Development Co PLC | 63.07 | XLON NO STAMP DUTY | |||||
| LIT | Litigation Capital Management LTD | 63.85 | Illiquid AIM 1 | |||||
| BSV | British Smaller Companies VCT PLC | 63.91 | XLON | |||||
| SHOE | Shoe Zone plc | 64 | Illiquid AIM 2 | |||||
| 3SRI | GraniteShares 3x Short Rio Tinto Daily ETP | 64.145 | XLON NO STAMP DUTY | |||||
| CINE | Cineworld Group PLC | 64.22 | XLON | |||||
| FIPP | Frontier IP Group PLC | 64.81 | Illiquid AIM 2 | |||||
| EPIC | Ediston Property Investment Co PLC | 64.83 | XLON | |||||
| RTN | Restaurant Group PLC | 64.83 | XLON | |||||
| BRCK | Brickability Group PLC | 64.85 | Illiquid AIM 2 | |||||
| TGP | Tekmar Group PLC | 64.99 | Illiquid AIM 2 | |||||
| HUNT | Hunters Property PLC | 65 | Illiquid AIM 2 | |||||
| DEST | Destiny Pharma PLC | 65.53 | Illiquid AIM 2 | |||||
| POLX | Polarean Imaging Plc | 65.68 | Illiquid AIM 2 | |||||
| FTSV | Foresight Solar and Technology VCT PLC | 65.75 | XLON | |||||
| COG | Cambridge Cognition Holdings PLC | 65.83 | Illiquid AIM 2 | |||||
| CAPD | Capital Ltd | 65.84 | XLON NO STAMP DUTY | |||||
| VARE | Various Eateries plc | 65.93 | Illiquid AIM 2 | |||||
| ASIT | Aberforth Split Level Income Trust PLC | 66.46 | XLON | |||||
| GYG | GYG PLC | 66.9 | Illiquid AIM 2 | |||||
| MPO | Macau Property Opportunities Fund Ltd | 67.41 | XLON NO STAMP DUTY | |||||
| MIG4 | Mobeus Income & Growth 4 VCT PLC | 67.44 | XLON | |||||
| COA | Coats Group PLC | 67.48 | XLON | |||||
| UEX | Urban Exposure PLC | 67.82 | Illiquid AIM 2 | |||||
| MINI | Miton UK MicroCap Trust PLC | 68.44 | XLON | |||||
| VEN2 | Ventus 2 VCT PLC | 68.76 | XLON | |||||
| ZOE | Zoetic International PLC | 68.93 | XLON | |||||
| SGEM | Scotgems PLC | 68.96 | XLON | |||||
| UKCM | UK Commercial Property REIT Ltd | 69.19 | XLON NO STAMP DUTY | |||||
| BVT | Baronsmead Venture Trust PLC | 69.41 | XLON | |||||
| SDY | Speedy Hire PLC | 69.72 | XLON | |||||
| JUST | Just Group PLC | 69.74 | XLON | |||||
| SFR | Severfield PLC | 69.84 | XLON | |||||
| GHG | Georgia Healthcare Group PLC | 69.94 | XLON | |||||
| IPE | INVESCO Perpetual Enhanced Inc | 69.95 | XLON NO STAMP DUTY | |||||
| CAL | Capital & Regional PLC | 70.311 | XLON | |||||
| BSRT | Baker Steel Resources Trust Ltd | 70.6 | XLON NO STAMP DUTY | |||||
| ANG | Angling Direct PLC | 70.63 | Illiquid AIM 2 | |||||
| EKF | EKF Diagnostics Holdings plc | 70.9 | Illiquid AIM 1 | |||||
| RPS | RPS Group PLC | 71.26 | XLON | |||||
| BMD | Baronsmead Second Venture Trust PLC | 71.4 | XLON | |||||
| INHC | Induction Healthcare Group PLC | 71.7 | Illiquid AIM 2 | |||||
| TSL | ThinkSmart Ltd | 71.76 | Illiquid AIM 2 | |||||
| AIR | Air Partner PLC | 71.97 | XLON | |||||
| TIGT | Troy Income & Growth Trust PLC | 72.47 | XLON | |||||
| AADV | Albion Development VCT PLC | 72.82 | XLON | |||||
| IQE | IQE plc | 72.98 | Illiquid AIM 1 | |||||
| RNEP | Ecofin US Renewables Infrastructure Trust PLC | 73.22 | XLON | |||||
| W7L | Warpaint London PLC | 73.64 | Illiquid AIM 1 | |||||
| ESP | Empiric Student Property PLC | 73.96 | XLON | |||||
| FGP | Firstgroup PLC | 74.1 | XLON | |||||
| PCTN | Picton Property Income Ltd | 74.27 | XLON NO STAMP DUTY | |||||
| MIG | Mobeus Income & Growth 2 VCT PLC | 74.47 | XLON | |||||
| SGC | Stagecoach Group PLC | 74.7 | XLON | |||||
| MARS | Marston’s PLC | 75.08 | XLON | |||||
| AAF | Airtel Africa PLC | 75.174 | XLON | |||||
| AGR | Assura PLC | 76.38 | XLON | |||||
| GATC | Gattaca PLC | 76.63 | Illiquid AIM 2 | |||||
| GETB | GetBusy PLC | 76.63 | Illiquid AIM 2 | |||||
| AEWU | AEW UK REIT PLC | 76.65 | XLON | |||||
| BERI | Blackrock Energy and Resources Income Trust Plc | 76.78 | XLON | |||||
| KIE | Kier Group PLC | 76.99 | XLON | |||||
| HSW | Hostelworld Group Plc | 77.92 | XLON | |||||
| AFC | AFC Energy Plc | 78.064 | Illiquid AIM 1 | |||||
| VSL | VPC Specialty Lending Investments PLC | 78.35 | XLON | |||||
| FIF | Finsbury Food Group PLC | 78.91 | Illiquid AIM 2 | |||||
| DCTA | Directa Plus plc | 79 | Illiquid AIM 1 | |||||
| RE.B | R.E.A. Holdings PLC 9% PRF | 79.297 | XLON | |||||
| ULS | ULS Technology PLC | 79.39 | Illiquid AIM 1 | |||||
| RENE | ReNeuron Group PLC | 79.58 | Illiquid AIM 2 | |||||
| IHC | Inspiration Healthcare Group PLC | 79.81 | Illiquid AIM 2 | |||||
| DWF | DWF Group PLC | 79.86 | XLON | |||||
| ALS | Altus Strategies PLC | 80 | Illiquid AIM 2 | |||||
| BCPT | BMO Commercial Property Trust Ltd | 80 | XLON NO STAMP DUTY | |||||
| NBMI | NB Global Monthly Income Fund Ltd | 80.94 | XLON NO STAMP DUTY | |||||
| BAKK | Bakkavor Group PLC | 80.98 | XLON | |||||
| SAA | M&C Saatchi PLC | 81.15 | Illiquid AIM 1 | |||||
| LOOP | LoopUp Group PLC | 81.62 | Illiquid AIM 2 | |||||
| CIN | City of London Group PLC | 81.64 | Illiquid AIM 2 | |||||
| RGL | Regional REIT Ltd. | 81.691 | XLON NO STAMP DUTY | |||||
| IPF | International Personal Finance PLC | 81.78 | XLON | |||||
| MCB | McBride PLC | 82.11 | XLON | |||||
| IGC | India Capital Growth Fund Ltd | 82.83 | XLON NO STAMP DUTY | |||||
| OBD | Oxford BioDynamics PLC | 82.96 | Illiquid AIM 1 | |||||
| NRR | NewRiver REIT PLC | 83.1 | XLON | |||||
| PBLT | TOC Property Backed Lending Trust PLC | 84 | XLON | |||||
| CPC | City Pub Group PLC | 84.55 | Illiquid AIM 2 | |||||
| WGB | Walker Greenbank PLC | 84.66 | Illiquid AIM 2 | |||||
| VVO | Vivo Energy PLC | 84.99 | XLON | |||||
| TRB | Tribal Group PLC | 85.29 | Illiquid AIM 1 | |||||
| RMDL | RM Secured Direct Lending PLC | 85.81 | XLON | |||||
| SLP | Sylvania Platinum Ltd. | 85.82 | Illiquid AIM 2 | |||||
| LBOW | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 85.91 | XLON NO STAMP DUTY | |||||
| MACF | Macfarlane Group PLC | 85.95 | XLON | |||||
| BREE | Breedon Group plc | 86.9 | Illiquid AIM 2 | |||||
| MATE | JPMorgan Multi-Asset Trust PLC | 87.29 | XLON | |||||
| APH | Alliance Pharma PLC | 87.433 | Illiquid AIM 1 | |||||
| TON | Titon Holdings PLC | 87.72 | Illiquid AIM 2 | |||||
| CREI | Custodian Reit PLC | 87.77 | XLON | |||||
| RESI | Residential Secure Income PLC | 88.153 | XLON | |||||
| SMIF | TwentyFour Select Monthly Income Fund Ltd | 88.34 | XLON NO STAMP DUTY | |||||
| GABI | GCP Asset Backed Income Fund Ltd | 88.86 | XLON NO STAMP DUTY | |||||
| BBB | Bigblu Broadband PLC | 89.34 | Illiquid AIM 2 | |||||
| TENG | Ten Lifestyle Group PLC | 89.46 | Illiquid AIM 1 | |||||
| TILS | Tiziana Life Sciences plc | 89.75 | Illiquid AIM 2 | |||||
| SWEF | Starwood European Real Estate Finance Ltd | 89.76 | XLON NO STAMP DUTY | |||||
| FCH | Funding Circle Holdings PLC | 89.81 | XLON | |||||
| SURE | Sure Ventures PLC | 89.9 | Illiquid AIM 2 | |||||
| RDI | RDI REIT PLC | 90.16 | XLON NO STAMP DUTY | |||||
| MGCI | M&G Credit Income Investment Trust PLC | 90.28 | XLON | |||||
| CNIC | CentralNic Group PLC | 90.28 | Illiquid AIM 1 | |||||
| SNR | Senior PLC | 90.4 | XLON | |||||
| ABDX | Abingdon Health plc | 90.53 | Illiquid AIM 2 | |||||
| FLO | Flowtech Fluidpower PLC | 90.53 | Illiquid AIM 1 | |||||
| JPEI | JPMorgan Elect plc - Managed Income | 90.64 | XLON | |||||
| HDIV | Henderson Diversified Income Trust PLC | 90.81 | XLON | |||||
| MCT | Middlefield Canadian Income PCC | 90.85 | XLON NO STAMP DUTY | |||||
| EPWN | Epwin Group PLC | 90.9 | Illiquid AIM 1 | |||||
| 3LBC | GraniteShares 3x Long Barclays Daily ETP | 90.934 | XLON NO STAMP DUTY | |||||
| BVC | BATM Advanced Communications Ltd | 91.58 | XLON NO STAMP DUTY | |||||
| VLG | Venture Life Group plc | 91.715 | Illiquid AIM 2 | |||||
| FLTA | Filta Group Holdings PLC | 91.75 | Illiquid AIM 2 | |||||
| SRE | Sirius Real Estate Ltd | 92.68 | XLON NO STAMP DUTY | |||||
| BEG | Begbies Traynor Group plc | 93.1 | Illiquid AIM 1 | |||||
| BKS | Beeks Financial Cloud Group PLC | 93.64 | Illiquid AIM 2 | |||||
| JEFI | Jupiter Emerging & Frontier Income Trust , PLC | 93.7 | XLON | |||||
| GFM | Griffin Mining Ltd | 93.73 | Illiquid AIM 2 | |||||
| CCPG | CVC Credit Partners European Opportunities Ltd | 94.13 | XLON NO STAMP DUTY | |||||
| YU | Yu Group PLC | 94.63 | Illiquid AIM 2 | |||||
| FRAN | Franchise Brands PLC | 94.76 | Illiquid AIM 2 | |||||
| IQG | IQGEO Group PLC | 94.83 | Illiquid AIM 2 | |||||
| VEN | Ventus VCT PLC | 95.78 | XLON | |||||
| 3SGL | GraniteShares 3x Short Glencore Daily ETP | 95.931 | XLON NO STAMP DUTY | |||||
| CTO | TClarke PLC | 96.73 | XLON | |||||
| TALK | TalkTalk Telecom Group PLC | 97.1 | XLON | |||||
| EBOX | Tritax EuroBox plc | 97.343 | XLON | |||||
| DIVI | Diverse Income Trust PLC/ The | 97.5 | XLON | |||||
| SGZ | Scotgold Resources Ltd | 97.81 | Illiquid AIM 2 | |||||
| MHN | Menhaden PLC | 97.88 | XLON | |||||
| SBO | Schroder British Opportunities Trust plc | 98 | XLON | |||||
| JARA | JPMorgan Global Core Real Assets Ltd | 98.34 | XLON NO STAMP DUTY | |||||
| IPO | IP Group PLC | 98.4 | XLON | |||||
| DORE | Downing Renewables & Infrastructure Trust plc | 98.91 | Illiquid AIM 2 | |||||
| GV2O | Gresham House Renewable Energy VCT 2 PLC | 99 | XLON | |||||
| ADIG | Aberdeen Diversified Income and Growth Trust PLC | 99.13 | XLON | |||||
| SERE | Schroder European Real Estate Investment Trust PLC | 99.86 | XLON | |||||
| CIC | Conygar Investment Co PLC | 99.92 | Illiquid AIM 2 | |||||
| JPEC | JPMorgan Elect plc - Managed Cash | 100 | XLON |
6 Likes
Damn bro that list got some
1 Like
Once all these are added will we see a Phil’s Penny Stock Pie? 
1 Like